Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,571.02 +229.48 (+0.58%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,453.26 +521.59 (+0.86%) CMC Crypto 200
1,282.23 +16.08 (+1.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19780.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19780000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 149.99 | 186.50 | 193.10 | 0.00 | - | 1 | 3 | 16.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19780000 | 2024-06-27 3:48PM EDT | 2024-06-28 | 76.10 | 50.40 | 58.60 | -51.90 | -40.55% | 21 | 7 | 15.25% |
| NDXP240701P19780000 | 2024-06-27 1:04PM EDT | 2024-07-01 | 95.30 | 75.40 | 79.50 | -65.70 | -40.81% | 1 | 1 | 10.16% |
| NDXP240705P19780000 | 2024-06-27 4:11PM EDT | 2024-07-05 | 124.70 | 124.20 | 129.00 | -74.57 | -37.42% | 9 | 5 | 11.42% |
© 2024 Yahoo. All rights reserved.